Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 3,000 | +0.02 (+3.45%) | 14,380 |
22 Sep 2009 | USD | 0.55 | 0.58 | 0.5 | 0.58 | 2,900 | +0.03 (+5.45%) | 19,900 |
21 Sep 2009 | USD | 0.48 | 0.59 | 0.48 | 0.55 | 2,750 | -0.05 (-8.33%) | 8,700 |
18 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.54 | 0.65 | 0.54 | 0.6 | 3,000 | +0.05 (+9.09%) | 25,393 |
16 Sep 2009 | USD | 0.55 | 0.65 | 0.54 | 0.55 | 2,750 | 0.0 (0.0%) | 26,400 |
15 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.05 (-8.33%) | 4,100 |
14 Sep 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 3,000 | +0.05 (+9.09%) | 4,300 |
10 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 500 |
9 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 5,850 |
8 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 6,040 |
7 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.01 (-1.79%) | 3,875 |
1 Sep 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,800 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 2,800 | -0.04 (-6.67%) | 17,500 |
28 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 9,500 |
27 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | -0.02 (-3.23%) | 2,500 |
26 Aug 2009 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 3,100 | +0.02 (+3.33%) | 3,600 |
25 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 2,500 |
21 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 7,000 |
20 Aug 2009 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 3,000 | -0.07 (-10.45%) | 4,800 |
19 Aug 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3,350 | -0.03 (-4.29%) | 2,450 |
18 Aug 2009 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 3,500 | +0.02 (+2.94%) | 7,215 |
17 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3,400 | 0.0 (0.0%) | 2,000 |
14 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3,400 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 3,400 | 0.0 (0.0%) | 6,640 |