Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 3,400 | -0.02 (-2.86%) | 2,185 |
11 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 3,500 | 0.0 (0.0%) | 2,500 |
5 Aug 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 3,500 | 0.0 (0.0%) | 3,797 |
4 Aug 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 3,500 | +0.05 (+7.69%) | 6,160 |
3 Aug 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 3,250 | -0.05 (-7.14%) | 8,000 |
31 Jul 2009 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 3,500 | 0.0 (0.0%) | 3,500 |
30 Jul 2009 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 3,500 | 0.0 (0.0%) | 3,500 |
29 Jul 2009 | USD | 0.7 | 0.7 | 0.55 | 0.7 | 3,500 | 0.0 (0.0%) | 13,300 |
28 Jul 2009 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 3,500 | 0.0 (0.0%) | 11,000 |
27 Jul 2009 | USD | 0.55 | 0.7 | 0.55 | 0.7 | 3,500 | +0.15 (+27.27%) | 5,123 |
24 Jul 2009 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 2,750 | -0.15 (-21.43%) | 1,619 |
23 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | +0.25 (+55.56%) | 200 |
22 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 5,103 |
21 Jul 2009 | USD | 0.3005 | 0.45 | 0.3005 | 0.45 | 2,250 | 0.0 (0.0%) | 2,777 |
20 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 17,000 |
17 Jul 2009 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 2,250 | 0.0 (0.0%) | 25,150 |
16 Jul 2009 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 2,250 | -0.05 (-10%) | 34,375 |
15 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.58 | 0.62 | 0.5 | 0.5 | 2,500 | -0.08 (-13.79%) | 17,000 |
13 Jul 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | -0.12 (-17.14%) | 1,000 |
10 Jul 2009 | USD | 0.61 | 0.7 | 0.6 | 0.7 | 3,500 | +0.09 (+14.75%) | 6,280 |
9 Jul 2009 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 3,050 | 0.0 (0.0%) | 3,050 |
8 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3,050 | +0.01 (+1.67%) | 9,500 |
7 Jul 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,000 |
6 Jul 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | -0.1 (-14.29%) | 1,000 |
3 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 3,500 | 0.0 (0.0%) | 8,651 |