Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 3,500 | +0.09 (+14.75%) | 20,200 |
30 Jun 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3,050 | 0.0 (0.0%) | 4,000 |
29 Jun 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3,050 | 0.0 (0.0%) | 1,500 |
26 Jun 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3,050 | -0.09 (-12.86%) | 2,187 |
25 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.7 | 0.7 | 0.61 | 0.7 | 3,500 | 0.0 (0.0%) | 25,465 |
22 Jun 2009 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 3,500 | 0.0 (0.0%) | 9,100 |
19 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 1,225 |
18 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 1,000 |
17 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 4,000 |
16 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | +0.01 (+1.45%) | 1,000 |
12 Jun 2009 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 3,450 | +0.11 (+18.97%) | 10,375 |
11 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | -0.12 (-17.14%) | 2,325 |
8 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | +0.15 (+27.27%) | 3,810 |
5 Jun 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | +0.05 (+10%) | 2,000 |
4 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.2 (-28.57%) | 1,980 |
3 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 500 |
2 Jun 2009 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 3,500 | 0.0 (0.0%) | 1,600 |
1 Jun 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 1,303 |
29 May 2009 | USD | 0.7 | 0.7 | 0.5 | 0.7 | 3,500 | 0.0 (0.0%) | 11,000 |
28 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 3,500 | 0.0 (0.0%) | 17,000 |
25 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 3,500 | 0.0 (0.0%) | 16,400 |
21 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 369 |