Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 2,405 |
18 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 235 |
15 May 2009 | USD | 0.69 | 0.7 | 0.65 | 0.7 | 3,500 | +0.04 (+6.06%) | 3,800 |
14 May 2009 | USD | 0.7 | 0.85 | 0.65 | 0.66 | 3,300 | +0.11 (+20%) | 20,100 |
13 May 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.15 (-21.43%) | 785 |
12 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 21,500 |
8 May 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 3,500 | 0.0 (0.0%) | 3,000 |
7 May 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 3,500 | 0.0 (0.0%) | 25,000 |
6 May 2009 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 3,500 | +0.17 (+32.08%) | 30,500 |
5 May 2009 | USD | 0.69 | 0.69 | 0.4 | 0.53 | 2,650 | +0.08 (+17.78%) | 32,009 |
4 May 2009 | USD | 0.69 | 0.69 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 20,100 |
1 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2,250 | -0.24 (-34.78%) | 566 |
30 Apr 2009 | USD | 0.5 | 0.69 | 0.5 | 0.69 | 3,450 | +0.19 (+38.00%) | 26,623 |
29 Apr 2009 | USD | 0.62 | 0.62 | 0.5 | 0.5 | 2,500 | -0.061 (-10.87%) | 17,477 |
28 Apr 2009 | USD | 0.75 | 0.75 | 0.561 | 0.561 | 2,805 | -0.189 (-25.20%) | 22,850 |
27 Apr 2009 | USD | 0.71 | 0.75 | 0.6 | 0.75 | 3,750 | +0.05 (+7.14%) | 10,700 |
24 Apr 2009 | USD | 0.8 | 0.8 | 0.6 | 0.7 | 3,500 | -0.1 (-12.50%) | 5,000 |
23 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 4,769 |
22 Apr 2009 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 4,000 | +0.1 (+14.29%) | 5,500 |
21 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 3,000 |
20 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 3,000 |
17 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 1,000 |
16 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | -0.02 (-2.78%) | 1,000 |
14 Apr 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,600 | -0.18 (-20.00%) | 2,000 |
13 Apr 2009 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 4,500 | +0.25 (+38.46%) | 2,000 |
10 Apr 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | +0.05 (+8.33%) | 1,000 |