Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 3,000 | -0.15 (-20%) | 1,145 |
7 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 2,500 |
6 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | +0.14 (+22.95%) | 4,500 |
3 Apr 2009 | USD | 0.65 | 0.89 | 0.61 | 0.61 | 3,050 | +0.01 (+1.67%) | 4,844 |
2 Apr 2009 | USD | 0.89 | 0.89 | 0.6 | 0.6 | 3,000 | -0.3 (-33.33%) | 1,500 |
1 Apr 2009 | USD | 0.6 | 0.9 | 0.6 | 0.9 | 4,500 | +0.3 (+50.00%) | 2,000 |
31 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,000 |
30 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,500 |
27 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,000 |
26 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | -0.15 (-20%) | 1,000 |
25 Mar 2009 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 3,750 | +0.15 (+25%) | 2,000 |
24 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,400 |
23 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,000 |
20 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,000 |
19 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 1,000 |
18 Mar 2009 | USD | 0.94 | 0.94 | 0.6 | 0.6 | 3,000 | -0.1 (-14.29%) | 4,100 |
17 Mar 2009 | USD | 0.94 | 0.94 | 0.7 | 0.7 | 3,500 | -0.24 (-25.53%) | 7,360 |
16 Mar 2009 | USD | 0.6 | 0.94 | 0.6 | 0.94 | 4,700 | +0.36 (+62.07%) | 16,800 |
13 Mar 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | 0.0 (0.0%) | 1,000 |
12 Mar 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | +0.05 (+9.43%) | 1,000 |
11 Mar 2009 | USD | 0.6 | 0.6 | 0.53 | 0.53 | 2,650 | -0.37 (-41.11%) | 1,100 |
10 Mar 2009 | USD | 0.79 | 0.9 | 0.53 | 0.9 | 4,500 | -0.05 (-5.26%) | 6,000 |
9 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | +0.5 (+111.11%) | 115 |
5 Mar 2009 | USD | 0.7 | 0.7 | 0.45 | 0.45 | 2,250 | -0.2 (-30.77%) | 42,300 |
4 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 1,000 |
3 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | -0.3 (-31.58%) | 1,000 |
2 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | +0.3 (+46.15%) | 1,700 |
27 Feb 2009 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 3,250 | +0.04 (+6.56%) | 9,910 |
26 Feb 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3,050 | 0.0 (0.0%) | 0 |