| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3,050 | 0.0 (0.0%) | 1,500 |
| 24 Feb 2009 | USD | 0.53 | 0.61 | 0.53 | 0.61 | 3,050 | +0.11 (+22%) | 1,500 |
| 23 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.45 (-47.37%) | 1,000 |
| 20 Feb 2009 | USD | 0.5 | 0.95 | 0.5 | 0.95 | 4,750 | +0.45 (+90.00%) | 1,100 |
| 19 Feb 2009 | USD | 0.95 | 0.95 | 0.5 | 0.5 | 2,500 | -0.45 (-47.37%) | 2,150 |
| 18 Feb 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | +0.45 (+90.00%) | 2,200 |
| 17 Feb 2009 | USD | 0.79 | 0.79 | 0.5 | 0.5 | 2,500 | -0.29 (-36.71%) | 3,700 |
| 16 Feb 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3,950 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.82 | 0.82 | 0.4 | 0.79 | 3,950 | -0.03 (-3.66%) | 7,311 |
| 12 Feb 2009 | USD | 0.9 | 0.9 | 0.8 | 0.82 | 4,100 | +0.02 (+2.50%) | 1,982 |
| 11 Feb 2009 | USD | 0.95 | 0.95 | 0.7 | 0.8 | 4,000 | -0.15 (-15.79%) | 3,832 |
| 10 Feb 2009 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 4,750 | +0.11 (+13.10%) | 18,618 |
| 9 Feb 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 4,200 | -0.01 (-1.18%) | 100 |
| 6 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 9,100 |
| 5 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 0.4 | 0.85 | 0.4 | 0.85 | 4,250 | +0.25 (+41.67%) | 5,108 |
| 3 Feb 2009 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 3,000 | +0.05 (+9.09%) | 1,100 |
| 2 Feb 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.35 (-38.89%) | 1,000 |
| 30 Jan 2009 | USD | 1 | 1 | 0.55 | 0.9 | 4,500 | +0.15 (+20%) | 5,832 |
| 29 Jan 2009 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 3,750 | 0.0 (0.0%) | 1,600 |
| 28 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | -0.05 (-6.25%) | 5,490 |
| 27 Jan 2009 | USD | 0.55 | 0.8 | 0.55 | 0.8 | 4,000 | +0.25 (+45.45%) | 8,000 |
| 26 Jan 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.1 (-15.38%) | 100 |
| 23 Jan 2009 | USD | 0.95 | 0.99 | 0.65 | 0.65 | 3,250 | -0.2 (-23.53%) | 8,790 |
| 22 Jan 2009 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 4,250 | 0.0 (0.0%) | 3,500 |
| 21 Jan 2009 | USD | 0.75 | 0.85 | 0.55 | 0.85 | 4,250 | -0.15 (-15%) | 6,350 |
| 20 Jan 2009 | USD | 0.25 | 1 | 0.25 | 1 | 5,000 | 0.0 (0.0%) | 4,100 |
| 19 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 0.8 | 1 | 0.8 | 1 | 5,000 | 0.0 (0.0%) | 4,300 |
