Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 500 |
12 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | +0.85 (+566.67%) | 100 |
9 Jan 2009 | USD | 0.99 | 1 | 0.15 | 0.15 | 750 | -0.85 (-85%) | 9,750 |
8 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 490 |
7 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 200 |
6 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | +0.05 (+5.26%) | 200 |
30 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 4,750 | -0.05 (-5%) | 3,106 |
26 Dec 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 3,100 |
22 Dec 2008 | USD | 0.99 | 1 | 0.99 | 1 | 5,000 | +0.05 (+5.26%) | 10,000 |
19 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | -0.05 (-5%) | 10,500 |
18 Dec 2008 | USD | 1.05 | 1.05 | 0.95 | 1 | 5,000 | -0.05 (-4.76%) | 3,800 |
17 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 1,000 |
16 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 500 |
15 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | +0.04 (+3.96%) | 500 |
12 Dec 2008 | USD | 1.2 | 1.2 | 1.01 | 1.01 | 5,050 | -0.19 (-15.83%) | 2,200 |
11 Dec 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 | -0.05 (-4%) | 1,500 |
10 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 3,300 |
9 Dec 2008 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 6,544 |
8 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 2,980 |
5 Dec 2008 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 6,250 | -0.05 (-3.85%) | 7,630 |
4 Dec 2008 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 6,500 | 0.0 (0.0%) | 5,500 |