Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 6,500 | +0.03 (+2.36%) | 8,500 |
2 Dec 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6,350 | 0.0 (0.0%) | 1,500 |
1 Dec 2008 | USD | 1.45 | 1.45 | 1.27 | 1.27 | 6,350 | 0.0 (0.0%) | 8,000 |
28 Nov 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6,350 | 0.0 (0.0%) | 1,000 |
27 Nov 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6,350 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 6,350 | 0.0 (0.0%) | 2,500 |
25 Nov 2008 | USD | 1.25 | 1.32 | 1.25 | 1.27 | 6,350 | +0.02 (+1.60%) | 5,970 |
24 Nov 2008 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 23,118 |
21 Nov 2008 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 6,250 | +0.05 (+4.17%) | 5,900 |
20 Nov 2008 | USD | 1.22 | 1.22 | 1.01 | 1.2 | 6,000 | -0.02 (-1.64%) | 12,621 |
19 Nov 2008 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 6,100 | +0.02 (+1.67%) | 7,000 |
18 Nov 2008 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 6,000 | +0.05 (+4.35%) | 5,000 |
17 Nov 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5,750 | 0.0 (0.0%) | 2,000 |
14 Nov 2008 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 5,750 | +0.1 (+9.52%) | 4,695 |
13 Nov 2008 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 5,250 | +0.1 (+10.53%) | 3,800 |
12 Nov 2008 | USD | 0.95 | 1.15 | 0.95 | 0.95 | 4,750 | +0.05 (+5.56%) | 10,450 |
11 Nov 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | -0.1 (-10%) | 1,000 |
10 Nov 2008 | USD | 1 | 1 | 0.9 | 1 | 5,000 | +0.05 (+5.26%) | 9,000 |
7 Nov 2008 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 4,750 | +0.07 (+7.95%) | 1,500 |
6 Nov 2008 | USD | 0.75 | 0.88 | 0.75 | 0.88 | 4,400 | +0.03 (+3.53%) | 1,500 |
5 Nov 2008 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 4,250 | -0.15 (-15%) | 4,000 |
4 Nov 2008 | USD | 1 | 1.15 | 0.9 | 1 | 5,000 | +0.1 (+11.11%) | 12,408 |
3 Nov 2008 | USD | 0.9 | 1 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 9,028 |
31 Oct 2008 | USD | 0.85 | 1.15 | 0.7 | 0.9 | 4,500 | +0.05 (+5.88%) | 21,085 |
30 Oct 2008 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 4,250 | +0.2 (+30.77%) | 11,389 |
29 Oct 2008 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 3,250 | +0.15 (+30%) | 2,200 |
28 Oct 2008 | USD | 0.99 | 0.99 | 0.5 | 0.5 | 2,500 | -0.15 (-23.08%) | 4,900 |
27 Oct 2008 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 3,250 | +0.05 (+8.33%) | 2,500 |
24 Oct 2008 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 3,000 | -0.1 (-14.29%) | 2,500 |
23 Oct 2008 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 3,500 | +0.15 (+27.27%) | 3,890 |