| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.1 (-15.38%) | 500 |
| 21 Oct 2008 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 3,250 | +0.03 (+4.84%) | 1,500 |
| 20 Oct 2008 | USD | 0.5 | 0.62 | 0.5 | 0.62 | 3,100 | +0.09 (+16.98%) | 1,800 |
| 17 Oct 2008 | USD | 0.99 | 0.99 | 0.5 | 0.53 | 2,650 | -0.48 (-47.52%) | 2,250 |
| 16 Oct 2008 | USD | 0.5 | 1.01 | 0.5 | 1.01 | 5,050 | +0.32 (+46.38%) | 15,530 |
| 15 Oct 2008 | USD | 0.7 | 0.7 | 0.5 | 0.69 | 3,450 | +0.09 (+15%) | 4,000 |
| 14 Oct 2008 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 3,000 | +0.1 (+20%) | 2,350 |
| 13 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 1,600 |
| 10 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 5,400 |
| 9 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.05 (-9.09%) | 2,850 |
| 8 Oct 2008 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2,750 | +0.05 (+10%) | 7,698 |
| 7 Oct 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.2 (-28.57%) | 500 |
| 6 Oct 2008 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 3,500 | -0.15 (-17.65%) | 850 |
| 3 Oct 2008 | USD | 0.8 | 0.95 | 0.5 | 0.85 | 4,250 | +0.35 (+70%) | 6,200 |
| 2 Oct 2008 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 2,500 | -0.45 (-47.37%) | 5,500 |
| 1 Oct 2008 | USD | 0.5 | 0.95 | 0.5 | 0.95 | 4,750 | +0.2 (+26.67%) | 8,499 |
| 30 Sep 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 3,750 | -0.4 (-34.78%) | 8,000 |
| 26 Sep 2008 | USD | 0.5 | 1.15 | 0.5 | 1.15 | 5,750 | +0.65 (+130.00%) | 1,230 |
| 25 Sep 2008 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2,500 | -0.02 (-3.85%) | 10,500 |
| 24 Sep 2008 | USD | 0.3 | 0.52 | 0.3 | 0.52 | 2,600 | -0.78 (-60%) | 13,715 |
| 23 Sep 2008 | USD | 0.5 | 1.3 | 0.4 | 1.3 | 6,500 | +0.8 (+160%) | 5,410 |
| 22 Sep 2008 | USD | 0.48 | 0.95 | 0.48 | 0.5 | 2,500 | 0.0 (0.0%) | 24,180 |
| 19 Sep 2008 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2,500 | 0.0 (0.0%) | 5,500 |
| 18 Sep 2008 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 2,500 | +0.02 (+4.17%) | 18,661 |
| 17 Sep 2008 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 2,400 | -0.02 (-4%) | 9,500 |
| 16 Sep 2008 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 2,500 | 0.0 (0.0%) | 1,832 |
| 15 Sep 2008 | USD | 0.5 | 0.5 | 0.35 | 0.5 | 2,500 | -0.02 (-3.85%) | 4,107 |
| 12 Sep 2008 | USD | 0.5 | 0.52 | 0.35 | 0.52 | 2,600 | 0.0 (0.0%) | 19,440 |
| 11 Sep 2008 | USD | 0.47 | 0.52 | 0.45 | 0.52 | 2,600 | +0.02 (+4%) | 15,200 |
