Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 2,500 | 0.0 (0.0%) | 12,045 |
9 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 27,000 |
8 Sep 2008 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 2,500 | 0.0 (0.0%) | 22,000 |
5 Sep 2008 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 2,500 | +0.07 (+16.28%) | 32,100 |
4 Sep 2008 | USD | 0.49 | 0.49 | 0.4 | 0.43 | 2,150 | -0.11 (-20.37%) | 30,800 |
3 Sep 2008 | USD | 0.45 | 0.55 | 0.45 | 0.54 | 2,700 | +0.04 (+8%) | 1,400 |
2 Sep 2008 | USD | 0.45 | 0.55 | 0.45 | 0.5 | 2,500 | -0.04 (-7.41%) | 1,000 |
1 Sep 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2,700 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.45 | 0.55 | 0.45 | 0.54 | 2,700 | +0.04 (+8%) | 4,200 |
28 Aug 2008 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2,500 | -0.05 (-9.09%) | 500 |
27 Aug 2008 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 2,750 | 0.0 (0.0%) | 6,200 |
26 Aug 2008 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 2,750 | -0.1 (-15.38%) | 4,545 |
25 Aug 2008 | USD | 0.7 | 0.7 | 0.55 | 0.65 | 3,250 | -0.05 (-7.14%) | 3,750 |
22 Aug 2008 | USD | 0.59 | 0.7 | 0.59 | 0.7 | 3,500 | +0.12 (+20.69%) | 13,400 |
21 Aug 2008 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 2,900 | 0.0 (0.0%) | 4,450 |
20 Aug 2008 | USD | 0.52 | 0.6 | 0.52 | 0.58 | 2,900 | +0.06 (+11.54%) | 10,014 |
19 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2,600 | -0.06 (-10.34%) | 850 |
18 Aug 2008 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 2,900 | 0.0 (0.0%) | 1,500 |
15 Aug 2008 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 2,900 | 0.0 (0.0%) | 900 |
14 Aug 2008 | USD | 0.55 | 0.58 | 0.51 | 0.58 | 2,900 | +0.03 (+5.45%) | 1,000 |
13 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 1,600 |
12 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 1,600 |
11 Aug 2008 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2,750 | -0.05 (-8.33%) | 7,081 |
8 Aug 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | +0.05 (+9.09%) | 1,000 |
7 Aug 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.1 (-15.38%) | 1,655 |
6 Aug 2008 | USD | 0.55 | 0.85 | 0.55 | 0.65 | 3,250 | +0.1 (+18.18%) | 8,610 |
5 Aug 2008 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 2,750 | -0.25 (-31.25%) | 3,750 |
4 Aug 2008 | USD | 0.53 | 0.8 | 0.53 | 0.8 | 4,000 | 0.0 (0.0%) | 5,800 |
1 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.75 | 0.8 | 0.53 | 0.8 | 4,000 | 0.0 (0.0%) | 1,900 |