Tele Group Corp Recent Share Price (USX:NXPC)

USX:NXPC - Tele Group Corp Tele Group Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2008	USD	0.55	0.8	0.53	0.8	4,000	+0.2 (+33.33%)	2,500
29 Jul 2008	USD	0.6	0.6	0.6	0.6	3,000	-0.05 (-7.69%)	800
28 Jul 2008	USD	0.65	0.65	0.65	0.65	3,250	0.0 (0.0%)	3,650
25 Jul 2008	USD	0.65	0.65	0.65	0.65	3,250	0.0 (0.0%)	0
24 Jul 2008	USD	0.65	0.65	0.65	0.65	3,250	0.0 (0.0%)	0
23 Jul 2008	USD	0.65	0.65	0.65	0.65	3,250	0.0 (0.0%)	2,500
22 Jul 2008	USD	0.65	0.65	0.65	0.65	3,250	0.0 (0.0%)	800
21 Jul 2008	USD	0.7	0.7	0.65	0.65	3,250	-0.14 (-17.72%)	15,720
18 Jul 2008	USD	0.65	0.8	0.65	0.79	3,950	+0.19 (+31.67%)	2,600
17 Jul 2008	USD	0.6	0.7	0.6	0.6	3,000	+0.05 (+9.09%)	9,747
16 Jul 2008	USD	0.51	0.55	0.51	0.55	2,750	-0.25 (-31.25%)	825
15 Jul 2008	USD	0.54	0.8	0.51	0.8	4,000	+0.25 (+45.45%)	10,148
14 Jul 2008	USD	0.51	0.55	0.51	0.55	2,750	-0.1 (-15.38%)	800
11 Jul 2008	USD	0.65	0.65	0.65	0.65	3,250	0.0 (0.0%)	650
10 Jul 2008	USD	0.6	0.65	0.55	0.65	3,250	-0.1 (-13.33%)	6,900
9 Jul 2008	USD	0.8	0.8	0.75	0.75	3,750	-0.1 (-11.76%)	11,983
8 Jul 2008	USD	0.8	0.9	0.8	0.85	4,250	+0.05 (+6.25%)	2,502
7 Jul 2008	USD	0.85	0.85	0.8	0.8	4,000	0.0 (0.0%)	3,000
4 Jul 2008	USD	0.8	0.8	0.8	0.8	4,000	0.0 (0.0%)	0
3 Jul 2008	USD	0.84	0.85	0.8	0.8	4,000	-0.05 (-5.88%)	8,350
2 Jul 2008	USD	0.85	0.85	0.8	0.85	4,250	0.0 (0.0%)	6,700
1 Jul 2008	USD	0.85	0.85	0.85	0.85	4,250	0.0 (0.0%)	1,200
30 Jun 2008	USD	0.85	0.85	0.85	0.85	4,250	0.0 (0.0%)	3,600
27 Jun 2008	USD	0.85	0.9	0.85	0.85	4,250	0.0 (0.0%)	4,950
26 Jun 2008	USD	0.8	0.85	0.8	0.85	4,250	+0.05 (+6.25%)	2,810
25 Jun 2008	USD	0.8	0.8	0.8	0.8	4,000	0.0 (0.0%)	2,100
24 Jun 2008	USD	0.8	0.8	0.8	0.8	4,000	0.0 (0.0%)	1,000
23 Jun 2008	USD	0.9	0.9	0.8	0.8	4,000	-0.1 (-11.11%)	1,700
20 Jun 2008	USD	0.9	0.9	0.9	0.9	4,500	0.0 (0.0%)	3,450
19 Jun 2008	USD	0.9	0.9	0.9	0.9	4,500	0.0 (0.0%)	2,800

Unicorn Response |