Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.94 | 0.95 | 0.9 | 0.9 | 4,500 | -0.11 (-10.89%) | 14,900 |
17 Jun 2008 | USD | 0.95 | 1.04 | 0.95 | 1.01 | 5,050 | +0.01 (+1%) | 12,400 |
16 Jun 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 11,350 |
13 Jun 2008 | USD | 1 | 1.04 | 1 | 1 | 5,000 | 0.0 (0.0%) | 8,200 |
12 Jun 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 5,300 |
11 Jun 2008 | USD | 0.93 | 1 | 0.93 | 1 | 5,000 | +0.07 (+7.53%) | 5,350 |
10 Jun 2008 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 4,650 | -0.05 (-5.10%) | 6,900 |
9 Jun 2008 | USD | 1 | 1 | 0.98 | 0.98 | 4,900 | -0.02 (-2%) | 3,785 |
6 Jun 2008 | USD | 0.98 | 1 | 0.98 | 1 | 5,000 | +0.02 (+2.04%) | 3,850 |
5 Jun 2008 | USD | 1.04 | 1.05 | 0.98 | 0.98 | 4,900 | -0.07 (-6.67%) | 8,019 |
4 Jun 2008 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 5,250 | +0.05 (+5%) | 13,300 |
3 Jun 2008 | USD | 0.9 | 1 | 0.9 | 1 | 5,000 | +0.1 (+11.11%) | 7,465 |
2 Jun 2008 | USD | 0.85 | 0.96 | 0.85 | 0.9 | 4,500 | -0.05 (-5.26%) | 4,720 |
30 May 2008 | USD | 0.95 | 0.95 | 0.85 | 0.95 | 4,750 | +0.05 (+5.56%) | 18,400 |
29 May 2008 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 4,500 | -0.19 (-17.43%) | 3,300 |
28 May 2008 | USD | 0.82 | 1.09 | 0.8 | 1.09 | 5,450 | +0.27 (+32.93%) | 22,750 |
27 May 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | -0.01 (-1.20%) | 900 |
26 May 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4,150 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4,150 | 0.0 (0.0%) | 3,490 |
22 May 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 4,150 | 0.0 (0.0%) | 900 |
21 May 2008 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 4,150 | +0.01 (+1.22%) | 810 |
20 May 2008 | USD | 0.82 | 1.01 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 9,583 |
19 May 2008 | USD | 0.82 | 0.86 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 11,600 |
16 May 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | 0.0 (0.0%) | 900 |
15 May 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4,100 | -0.18 (-18%) | 500 |
14 May 2008 | USD | 0.76 | 1.02 | 0.76 | 1 | 5,000 | +0.24 (+31.58%) | 9,400 |
13 May 2008 | USD | 0.75 | 0.77 | 0.75 | 0.76 | 3,800 | +0.01 (+1.33%) | 1,700 |
12 May 2008 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 3,750 | -0.27 (-26.47%) | 3,550 |
9 May 2008 | USD | 0.75 | 1.02 | 0.75 | 1.02 | 5,100 | 0.0 (0.0%) | 1,100 |
8 May 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 5,100 | +0.27 (+36%) | 4,100 |