| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 0.9 | 1.02 | 0.75 | 0.75 | 3,750 | -0.15 (-16.67%) | 7,900 |
| 6 May 2008 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 4,500 | -0.11 (-10.89%) | 4,635 |
| 5 May 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 1,900 |
| 2 May 2008 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 5,050 | -0.04 (-3.81%) | 1,480 |
| 1 May 2008 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 5,250 | +0.04 (+3.96%) | 3,850 |
| 30 Apr 2008 | USD | 1 | 1.01 | 1 | 1.01 | 5,050 | -0.06 (-5.61%) | 2,400 |
| 29 Apr 2008 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 5,350 | -0.08 (-6.96%) | 1,500 |
| 28 Apr 2008 | USD | 1.1 | 1.15 | 1 | 1.15 | 5,750 | +0.05 (+4.55%) | 3,765 |
| 25 Apr 2008 | USD | 1.12 | 1.15 | 1.05 | 1.1 | 5,500 | +0.05 (+4.76%) | 4,183 |
| 24 Apr 2008 | USD | 1.1 | 1.12 | 1.05 | 1.05 | 5,250 | -0.05 (-4.55%) | 5,617 |
| 23 Apr 2008 | USD | 1.01 | 1.1 | 0.95 | 1.1 | 5,500 | +0.09 (+8.91%) | 3,400 |
| 22 Apr 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 400 |
| 21 Apr 2008 | USD | 1.18 | 1.2 | 1 | 1.01 | 5,050 | -0.19 (-15.83%) | 11,900 |
| 18 Apr 2008 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 6,000 | 0.0 (0.0%) | 3,800 |
| 17 Apr 2008 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 6,000 | +0.15 (+14.29%) | 13,769 |
| 16 Apr 2008 | USD | 1.12 | 1.12 | 1.05 | 1.05 | 5,250 | -0.05 (-4.55%) | 1,750 |
| 15 Apr 2008 | USD | 1.15 | 1.25 | 1.1 | 1.1 | 5,500 | -0.05 (-4.35%) | 13,235 |
| 14 Apr 2008 | USD | 1.15 | 1.15 | 1.01 | 1.15 | 5,750 | +0.06 (+5.50%) | 14,955 |
| 11 Apr 2008 | USD | 1.25 | 1.27 | 0.55 | 1.09 | 5,450 | -0.26 (-19.26%) | 46,934 |
| 10 Apr 2008 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 6,750 | -0.05 (-3.57%) | 14,675 |
| 9 Apr 2008 | USD | 1.3 | 1.4 | 1.27 | 1.4 | 7,000 | +0.1 (+7.69%) | 2,110 |
| 8 Apr 2008 | USD | 1.42 | 1.44 | 1.3 | 1.3 | 6,500 | -0.2 (-13.33%) | 2,302 |
| 7 Apr 2008 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 7,500 | -0.1 (-6.25%) | 3,200 |
| 4 Apr 2008 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 8,000 | 0.0 (0.0%) | 6,499 |
| 3 Apr 2008 | USD | 1.56 | 1.6 | 1.55 | 1.6 | 8,000 | -0.15 (-8.57%) | 2,000 |
| 2 Apr 2008 | USD | 1.56 | 1.75 | 1.55 | 1.75 | 8,750 | +0.13 (+8.02%) | 5,230 |
| 1 Apr 2008 | USD | 1.45 | 1.7 | 1.45 | 1.62 | 8,100 | +0.12 (+8%) | 14,050 |
| 31 Mar 2008 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 7,500 | +0.14 (+10.29%) | 2,900 |
| 28 Mar 2008 | USD | 1.35 | 1.5 | 1.35 | 1.36 | 6,800 | -0.14 (-9.33%) | 2,894 |
| 27 Mar 2008 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 7,500 | 0.0 (0.0%) | 9,825 |
