| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 1.65 | 1.7 | 1.5 | 1.5 | 7,500 | -0.2 (-11.76%) | 7,764 |
| 25 Mar 2008 | USD | 1.6 | 1.7 | 1.5 | 1.7 | 8,500 | +0.05 (+3.03%) | 16,215 |
| 24 Mar 2008 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 8,250 | -0.1 (-5.71%) | 5,650 |
| 21 Mar 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.78 | 2.3 | 1.62 | 1.75 | 8,750 | +0.15 (+9.38%) | 25,704 |
| 19 Mar 2008 | USD | 1.43 | 1.6 | 1.43 | 1.6 | 8,000 | +0.2 (+14.29%) | 4,700 |
| 18 Mar 2008 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 7,000 | -0.09 (-6.04%) | 9,900 |
| 17 Mar 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 7,450 | +0.04 (+2.76%) | 100 |
| 14 Mar 2008 | USD | 1.3 | 1.5 | 1.3 | 1.45 | 7,250 | +0.18 (+14.17%) | 15,300 |
| 13 Mar 2008 | USD | 1.2 | 1.3 | 1.2 | 1.27 | 6,350 | +0.07 (+5.83%) | 27,550 |
| 12 Mar 2008 | USD | 1.05 | 1.2 | 1.01 | 1.2 | 6,000 | +0.1 (+9.09%) | 9,900 |
| 11 Mar 2008 | USD | 1.01 | 1.18 | 1.01 | 1.1 | 5,500 | 0.0 (0.0%) | 6,700 |
| 10 Mar 2008 | USD | 1.03 | 1.1 | 0.85 | 1.1 | 5,500 | 0.0 (0.0%) | 27,930 |
| 7 Mar 2008 | USD | 0.85 | 1.12 | 0.85 | 1.1 | 5,500 | +0.21 (+23.60%) | 55,130 |
| 6 Mar 2008 | USD | 0.68 | 0.89 | 0.68 | 0.89 | 4,450 | +0.01 (+1.14%) | 3,300 |
| 5 Mar 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4,400 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 0.65 | 0.88 | 0.65 | 0.88 | 4,400 | -0.02 (-2.22%) | 900 |
| 3 Mar 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 0.75 | 0.9 | 0.67 | 0.9 | 4,500 | +0.15 (+20%) | 2,450 |
| 27 Feb 2008 | USD | 0.9 | 0.9 | 0.61 | 0.75 | 3,750 | -0.26 (-25.74%) | 19,490 |
| 26 Feb 2008 | USD | 0.85 | 1.01 | 0.75 | 1.01 | 5,050 | +0.16 (+18.82%) | 9,100 |
| 25 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4,250 | -0.2 (-19.05%) | 1,500 |
| 19 Feb 2008 | USD | 0.99 | 1.15 | 0.8 | 1.05 | 5,250 | +0.06 (+6.06%) | 32,678 |
| 18 Feb 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 4,950 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1 | 1 | 0.85 | 0.99 | 4,950 | -0.01 (-1%) | 2,475 |
| 14 Feb 2008 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.01 (-0.99%) | 3,700 |
