| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 14,300 |
| 12 Feb 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5,050 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 5,050 | -0.09 (-8.18%) | 6,683 |
| 8 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5,500 | 0.0 (0.0%) | 4,100 |
| 7 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5,500 | -0.01 (-0.90%) | 500 |
| 6 Feb 2008 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 5,550 | 0.0 (0.0%) | 700 |
| 5 Feb 2008 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 5,550 | +0.01 (+0.91%) | 1,091 |
| 4 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5,500 | 0.0 (0.0%) | 909 |
| 1 Feb 2008 | USD | 1.3 | 1.35 | 1.05 | 1.1 | 5,500 | -0.15 (-12%) | 4,976 |
| 31 Jan 2008 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 6,250 | 0.0 (0.0%) | 1,400 |
| 30 Jan 2008 | USD | 1.2 | 1.25 | 1.1 | 1.25 | 6,250 | +0.15 (+13.64%) | 6,200 |
| 29 Jan 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5,500 | 0.0 (0.0%) | 500 |
| 28 Jan 2008 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 5,500 | -0.22 (-16.67%) | 1,500 |
| 25 Jan 2008 | USD | 1.05 | 1.32 | 1.05 | 1.32 | 6,600 | -0.08 (-5.71%) | 1,100 |
| 24 Jan 2008 | USD | 1.05 | 1.45 | 1.05 | 1.4 | 7,000 | +0.4 (+40.00%) | 23,860 |
| 23 Jan 2008 | USD | 0.9 | 1 | 0.9 | 1 | 5,000 | +0.25 (+33.33%) | 9,520 |
| 22 Jan 2008 | USD | 1.01 | 1.29 | 0.75 | 0.75 | 3,750 | -0.65 (-46.43%) | 2,930 |
| 21 Jan 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.4 | 1.4 | 1 | 1.4 | 7,000 | +0.01 (+0.72%) | 29,696 |
| 17 Jan 2008 | USD | 1.35 | 1.39 | 1.35 | 1.39 | 6,950 | -0.11 (-7.33%) | 600 |
| 16 Jan 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 1.7 | 1.7 | 1.4 | 1.5 | 7,500 | -0.25 (-14.29%) | 3,200 |
| 14 Jan 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 1.8 | 2.15 | 1.75 | 1.75 | 8,750 | -0.05 (-2.78%) | 3,600 |
| 9 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | +0.05 (+2.86%) | 1,000 |
| 8 Jan 2008 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 8,750 | -0.05 (-2.78%) | 4,000 |
| 7 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 500 |
| 4 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 900 |
| 3 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 1,000 |
