Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 1,500 |
1 Jan 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 9,000 | -0.01 (-0.55%) | 1,100 |
27 Dec 2007 | USD | 1.8 | 2.15 | 1.8 | 1.81 | 9,050 | +0.01 (+0.56%) | 1,871 |
26 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 925 |
25 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | 0.0 (0.0%) | 576 |
19 Dec 2007 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 9,000 | -0.28 (-13.46%) | 924 |
18 Dec 2007 | USD | 1.8 | 2.15 | 1.8 | 2.08 | 10,400 | +0.08 (+4%) | 7,398 |
17 Dec 2007 | USD | 1.75 | 2 | 1.75 | 2 | 10,000 | +0.25 (+14.29%) | 750 |
14 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | 0.0 (0.0%) | 1,650 |
13 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | +0.25 (+16.67%) | 900 |
12 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 104 |
5 Dec 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | -0.25 (-14.29%) | 200 |
4 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 1.85 | 2.05 | 1.75 | 1.75 | 8,750 | 0.0 (0.0%) | 1,168 |
30 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | 0.0 (0.0%) | 500 |
29 Nov 2007 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 8,750 | -0.25 (-12.50%) | 1,750 |
28 Nov 2007 | USD | 1.85 | 2 | 1.65 | 2 | 10,000 | +0.05 (+2.56%) | 4,270 |
27 Nov 2007 | USD | 2 | 2.05 | 1.95 | 1.95 | 9,750 | -0.05 (-2.50%) | 2,500 |
26 Nov 2007 | USD | 2 | 2 | 1.75 | 2 | 10,000 | +0.1 (+5.26%) | 3,150 |
23 Nov 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9,500 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9,500 | 0.0 (0.0%) | 0 |