Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 9,500 | +0.1 (+5.56%) | 1,629 |
20 Nov 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9,000 | -0.09 (-4.76%) | 500 |
19 Nov 2007 | USD | 2 | 2 | 1.89 | 1.89 | 9,450 | -0.35 (-15.63%) | 3,000 |
16 Nov 2007 | USD | 2 | 2.25 | 2 | 2.24 | 11,200 | -0.01 (-0.44%) | 2,225 |
15 Nov 2007 | USD | 2 | 2.25 | 1.9 | 2.25 | 11,250 | 0.0 (0.0%) | 3,125 |
14 Nov 2007 | USD | 2.1 | 2.25 | 2 | 2.25 | 11,250 | +0.01 (+0.45%) | 2,702 |
13 Nov 2007 | USD | 2.11 | 2.24 | 2.1 | 2.24 | 11,200 | +0.04 (+1.82%) | 4,125 |
12 Nov 2007 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 11,000 | -0.05 (-2.22%) | 3,734 |
9 Nov 2007 | USD | 2.15 | 2.25 | 2.1 | 2.25 | 11,250 | +0.07 (+3.21%) | 17,866 |
8 Nov 2007 | USD | 1.8 | 2.18 | 1.8 | 2.18 | 10,900 | +0.28 (+14.74%) | 10,600 |
7 Nov 2007 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 9,500 | 0.0 (0.0%) | 6,100 |
6 Nov 2007 | USD | 1.8 | 1.9 | 1.75 | 1.9 | 9,500 | 0.0 (0.0%) | 2,800 |
5 Nov 2007 | USD | 1.76 | 1.9 | 1.76 | 1.9 | 9,500 | 0.0 (0.0%) | 930 |
2 Nov 2007 | USD | 1.9 | 1.9 | 1.75 | 1.9 | 9,500 | 0.0 (0.0%) | 9,026 |
1 Nov 2007 | USD | 1.8 | 1.9 | 1.75 | 1.9 | 9,500 | 0.0 (0.0%) | 1,900 |
31 Oct 2007 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 9,500 | +0.1 (+5.56%) | 1,733 |
30 Oct 2007 | USD | 1.75 | 1.8 | 1.7 | 1.8 | 9,000 | -0.15 (-7.69%) | 2,100 |
29 Oct 2007 | USD | 1.9 | 1.95 | 1.7 | 1.95 | 9,750 | +0.05 (+2.63%) | 3,958 |
26 Oct 2007 | USD | 1.75 | 1.9 | 1.5 | 1.9 | 9,500 | +0.4 (+26.67%) | 4,500 |
25 Oct 2007 | USD | 1.4 | 1.95 | 1.4 | 1.5 | 7,500 | -0.45 (-23.08%) | 800 |
24 Oct 2007 | USD | 1.35 | 1.95 | 1.35 | 1.95 | 9,750 | 0.0 (0.0%) | 2,500 |
23 Oct 2007 | USD | 2 | 2 | 1.95 | 1.95 | 9,750 | +0.2 (+11.43%) | 200 |
22 Oct 2007 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 8,750 | -0.2 (-10.26%) | 1,000 |
19 Oct 2007 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 9,750 | 0.0 (0.0%) | 2,500 |
18 Oct 2007 | USD | 1.95 | 1.95 | 1.85 | 1.95 | 9,750 | +0.01 (+0.52%) | 2,100 |
17 Oct 2007 | USD | 1.9 | 1.99 | 1.9 | 1.94 | 9,700 | +0.04 (+2.11%) | 1,200 |
16 Oct 2007 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 9,500 | -0.09 (-4.52%) | 1,000 |
15 Oct 2007 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9,950 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 9,950 | -0.19 (-8.72%) | 1,800 |
11 Oct 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 10,900 | 0.0 (0.0%) | 0 |