Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 2.01 | 2.18 | 1.85 | 2.18 | 10,900 | 0.0 (0.0%) | 4,125 |
9 Oct 2007 | USD | 2 | 2.18 | 2 | 2.18 | 10,900 | -0.02 (-0.91%) | 1,233 |
8 Oct 2007 | USD | 2 | 2.2 | 2 | 2.2 | 11,000 | -0.04 (-1.79%) | 2,500 |
5 Oct 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11,200 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 2 | 2.24 | 1.85 | 2.24 | 11,200 | -0.01 (-0.44%) | 3,200 |
3 Oct 2007 | USD | 2 | 2.25 | 2 | 2.25 | 11,250 | 0.0 (0.0%) | 1,100 |
2 Oct 2007 | USD | 2.5 | 2.5 | 2 | 2.25 | 11,250 | 0.0 (0.0%) | 4,643 |
1 Oct 2007 | USD | 2.15 | 2.5 | 2.15 | 2.25 | 11,250 | -0.1 (-4.26%) | 15,164 |
28 Sep 2007 | USD | 2.1 | 2.35 | 2 | 2.35 | 11,750 | 0.0 (0.0%) | 3,140 |
27 Sep 2007 | USD | 2.11 | 2.35 | 2.1 | 2.35 | 11,750 | 0.0 (0.0%) | 2,600 |
26 Sep 2007 | USD | 2 | 2.35 | 2 | 2.35 | 11,750 | 0.0 (0.0%) | 4,805 |
25 Sep 2007 | USD | 2.05 | 2.5 | 2.01 | 2.35 | 11,750 | +0.3 (+14.63%) | 6,695 |
24 Sep 2007 | USD | 2.1 | 2.1 | 1.9 | 2.05 | 10,250 | +0.05 (+2.50%) | 12,995 |
21 Sep 2007 | USD | 2 | 2 | 1.75 | 2 | 10,000 | 0.0 (0.0%) | 2,100 |
20 Sep 2007 | USD | 1.55 | 2 | 1.45 | 2 | 10,000 | -0.25 (-11.11%) | 12,700 |
19 Sep 2007 | USD | 2.15 | 2.25 | 1.95 | 2.25 | 11,250 | +0.15 (+7.14%) | 4,600 |
18 Sep 2007 | USD | 2 | 2.1 | 2 | 2.1 | 10,500 | 0.0 (0.0%) | 4,100 |
17 Sep 2007 | USD | 2.25 | 2.25 | 2.05 | 2.1 | 10,500 | -0.15 (-6.67%) | 13,662 |
14 Sep 2007 | USD | 2.11 | 2.25 | 2.11 | 2.25 | 11,250 | 0.0 (0.0%) | 1,100 |
13 Sep 2007 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 11,250 | 0.0 (0.0%) | 1,100 |
12 Sep 2007 | USD | 2.15 | 2.25 | 2.1 | 2.25 | 11,250 | +0.09 (+4.17%) | 2,028 |
11 Sep 2007 | USD | 2.16 | 2.2 | 2.16 | 2.16 | 10,800 | -0.09 (-4%) | 3,017 |
10 Sep 2007 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 11,250 | -0.25 (-10%) | 2,540 |
7 Sep 2007 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 12,500 | +0.25 (+11.11%) | 2,902 |
6 Sep 2007 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 11,250 | -0.05 (-2.17%) | 2,446 |
5 Sep 2007 | USD | 2.4 | 2.4 | 2.25 | 2.3 | 11,500 | -0.06 (-2.54%) | 10,500 |
4 Sep 2007 | USD | 2.85 | 2.85 | 2.25 | 2.36 | 11,800 | -0.49 (-17.19%) | 2,880 |
3 Sep 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 14,250 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.4 | 2.85 | 2.3 | 2.85 | 14,250 | +0.6 (+26.67%) | 14,400 |
30 Aug 2007 | USD | 2.3 | 2.4 | 2.25 | 2.25 | 11,250 | -0.05 (-2.17%) | 9,100 |