Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 2.55 | 2.55 | 2.25 | 2.3 | 11,500 | -0.25 (-9.80%) | 3,000 |
28 Aug 2007 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 12,750 | +0.05 (+2%) | 4,500 |
27 Aug 2007 | USD | 2.25 | 2.9 | 2.25 | 2.5 | 12,500 | -0.4 (-13.79%) | 4,800 |
24 Aug 2007 | USD | 2.5 | 3 | 2.25 | 2.9 | 14,500 | 0.0 (0.0%) | 3,511 |
23 Aug 2007 | USD | 2.2 | 2.9 | 2.2 | 2.9 | 14,500 | +0.1 (+3.57%) | 1,600 |
22 Aug 2007 | USD | 2.89 | 2.9 | 2.35 | 2.8 | 14,000 | +0.6 (+27.27%) | 6,949 |
21 Aug 2007 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 11,000 | -0.2 (-8.33%) | 3,500 |
20 Aug 2007 | USD | 3 | 3.5 | 2.18 | 2.4 | 12,000 | +0.25 (+11.63%) | 17,240 |
17 Aug 2007 | USD | 2.1 | 2.5 | 2.1 | 2.15 | 10,750 | -0.35 (-14%) | 3,166 |
16 Aug 2007 | USD | 2.15 | 2.5 | 2.1 | 2.5 | 12,500 | -0.25 (-9.09%) | 1,480 |
15 Aug 2007 | USD | 2.1 | 2.75 | 2.1 | 2.75 | 13,750 | +0.42 (+18.03%) | 2,800 |
14 Aug 2007 | USD | 2.15 | 2.33 | 2.1 | 2.33 | 11,650 | +0.08 (+3.56%) | 1,780 |
13 Aug 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11,250 | -0.35 (-13.46%) | 2,679 |
10 Aug 2007 | USD | 2.74 | 2.74 | 2.1 | 2.6 | 13,000 | -0.15 (-5.45%) | 2,190 |
9 Aug 2007 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 13,750 | 0.0 (0.0%) | 3,835 |
8 Aug 2007 | USD | 2.1 | 2.75 | 2.1 | 2.75 | 13,750 | +0.15 (+5.77%) | 1,400 |
7 Aug 2007 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 13,000 | +0.05 (+1.96%) | 2,380 |
6 Aug 2007 | USD | 2.55 | 2.8 | 2.55 | 2.55 | 12,750 | 0.0 (0.0%) | 1,100 |
3 Aug 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12,750 | -0.05 (-1.92%) | 1,000 |
2 Aug 2007 | USD | 2.7 | 3.1 | 2.6 | 2.6 | 13,000 | +0.1 (+4%) | 4,711 |
1 Aug 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12,500 | -0.24 (-8.76%) | 500 |
31 Jul 2007 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13,700 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13,700 | 0.0 (0.0%) | 760 |
27 Jul 2007 | USD | 2.7 | 2.8 | 2.7 | 2.74 | 13,700 | +0.04 (+1.48%) | 4,500 |
26 Jul 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13,500 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13,500 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 2.6 | 2.7 | 2.4 | 2.7 | 13,500 | -0.05 (-1.82%) | 1,700 |
23 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 2.75 | 2.75 | 2.6 | 2.75 | 13,750 | 0.0 (0.0%) | 2,735 |
19 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 0 |