Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 13,750 | 0.0 (0.0%) | 600 |
17 Jul 2007 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 400 |
16 Jul 2007 | USD | 2.5 | 2.85 | 2.5 | 2.75 | 13,750 | 0.0 (0.0%) | 1,200 |
13 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 2,000 |
10 Jul 2007 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 13,750 | 0.0 (0.0%) | 1,016 |
9 Jul 2007 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 13,750 | 0.0 (0.0%) | 600 |
6 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 13,750 | 0.0 (0.0%) | 1,331 |
4 Jul 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 13,750 | -0.05 (-1.79%) | 600 |
2 Jul 2007 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 14,000 | +0.05 (+1.82%) | 4,307 |
29 Jun 2007 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 13,750 | +0.25 (+10%) | 400 |
28 Jun 2007 | USD | 2.5 | 2.7 | 2.5 | 2.5 | 12,500 | -0.25 (-9.09%) | 3,300 |
27 Jun 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 100 |
26 Jun 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 695 |
25 Jun 2007 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 13,750 | 0.0 (0.0%) | 3,000 |
22 Jun 2007 | USD | 3 | 3 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 1,200 |
21 Jun 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | -0.05 (-1.79%) | 500 |
20 Jun 2007 | USD | 3 | 3 | 2.75 | 2.8 | 14,000 | 0.0 (0.0%) | 2,400 |
19 Jun 2007 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 14,000 | -0.19 (-6.35%) | 3,000 |
18 Jun 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 14,950 | -0.01 (-0.33%) | 100 |
15 Jun 2007 | USD | 3 | 3 | 3 | 3 | 15,000 | +0.2 (+7.14%) | 100 |
14 Jun 2007 | USD | 3 | 3 | 2.8 | 2.8 | 14,000 | 0.0 (0.0%) | 1,500 |
13 Jun 2007 | USD | 2.8 | 3 | 2.75 | 2.8 | 14,000 | 0.0 (0.0%) | 2,880 |
12 Jun 2007 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 14,000 | +0.05 (+1.82%) | 1,658 |
11 Jun 2007 | USD | 2.78 | 2.78 | 2.7 | 2.75 | 13,750 | +0.02 (+0.73%) | 10,284 |
8 Jun 2007 | USD | 2.75 | 2.75 | 2.73 | 2.73 | 13,650 | -0.37 (-11.94%) | 1,707 |
7 Jun 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15,500 | 0.0 (0.0%) | 0 |