Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15,500 | +0.25 (+8.77%) | 100 |
5 Jun 2007 | USD | 2.8 | 3.1 | 2.8 | 2.85 | 14,250 | +0.05 (+1.79%) | 2,715 |
4 Jun 2007 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 14,000 | +0.4 (+16.67%) | 1,945 |
1 Jun 2007 | USD | 2.4 | 2.4 | 2.1 | 2.4 | 12,000 | -0.1 (-4%) | 3,771 |
31 May 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12,500 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 2.25 | 2.7 | 2.25 | 2.5 | 12,500 | +0.25 (+11.11%) | 6,373 |
29 May 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11,250 | -0.45 (-16.67%) | 925 |
28 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13,500 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.4 | 2.7 | 2.15 | 2.7 | 13,500 | +0.35 (+14.89%) | 5,600 |
24 May 2007 | USD | 2.3 | 2.5 | 2.3 | 2.35 | 11,750 | +0.15 (+6.82%) | 6,467 |
23 May 2007 | USD | 2.5 | 2.6 | 2.2 | 2.2 | 11,000 | -0.35 (-13.73%) | 3,840 |
22 May 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12,750 | -0.05 (-1.92%) | 3,480 |
21 May 2007 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 13,000 | -0.1 (-3.70%) | 4,995 |
18 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13,500 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13,500 | 0.0 (0.0%) | 1,400 |
16 May 2007 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 13,500 | -0.15 (-5.26%) | 2,195 |
15 May 2007 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 14,250 | -0.1 (-3.39%) | 3,100 |
14 May 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14,750 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14,750 | -0.05 (-1.67%) | 1,000 |
10 May 2007 | USD | 3 | 3 | 3 | 3 | 15,000 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3.15 | 3.15 | 3 | 3 | 15,000 | -0.15 (-4.76%) | 10,696 |
8 May 2007 | USD | 3.25 | 3.4 | 3.15 | 3.15 | 15,750 | -0.1 (-3.08%) | 2,563 |
7 May 2007 | USD | 3.39 | 3.5 | 3.25 | 3.25 | 16,250 | -0.05 (-1.52%) | 4,918 |
4 May 2007 | USD | 3.4 | 3.5 | 3.25 | 3.3 | 16,500 | 0.0 (0.0%) | 11,746 |
3 May 2007 | USD | 3.15 | 3.5 | 3 | 3.3 | 16,500 | +0.3 (+10%) | 13,929 |
2 May 2007 | USD | 3 | 3.5 | 3 | 3 | 15,000 | 0.0 (0.0%) | 13,688 |
1 May 2007 | USD | 3 | 3 | 3 | 3 | 15,000 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 3.1 | 3.1 | 3 | 3 | 15,000 | -0.02 (-0.66%) | 3,220 |
27 Apr 2007 | USD | 3 | 3.02 | 3 | 3.02 | 15,100 | +0.27 (+9.82%) | 1,670 |
26 Apr 2007 | USD | 3 | 3 | 2.75 | 2.75 | 13,750 | -0.35 (-11.29%) | 4,445 |