| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15,500 | -0.15 (-4.62%) | 1,000 |
| 24 Apr 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16,250 | -0.05 (-1.52%) | 500 |
| 23 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16,500 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16,500 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 2.76 | 3.3 | 2.75 | 3.3 | 16,500 | +0.55 (+20.00%) | 6,310 |
| 18 Apr 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13,750 | 0.0 (0.0%) | 100 |
| 17 Apr 2007 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 13,750 | -0.35 (-11.29%) | 13,925 |
| 16 Apr 2007 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 15,500 | -0.15 (-4.62%) | 14,243 |
| 13 Apr 2007 | USD | 3.5 | 3.5 | 2.6 | 3.25 | 16,250 | -0.5 (-13.33%) | 19,616 |
| 12 Apr 2007 | USD | 4.25 | 4.25 | 3.5 | 3.75 | 18,750 | -0.5 (-11.76%) | 4,317 |
| 11 Apr 2007 | USD | 3.25 | 4.25 | 3.25 | 4.25 | 21,250 | +1.55 (+57.41%) | 6,050 |
| 10 Apr 2007 | USD | 2.53 | 2.75 | 2.5 | 2.7 | 13,500 | +0.2 (+8%) | 9,250 |
| 9 Apr 2007 | USD | 2.1 | 2.5 | 2 | 2.5 | 12,500 | +0.25 (+11.11%) | 18,969 |
| 6 Apr 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11,250 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.8 | 2.25 | 1.76 | 2.25 | 11,250 | +0.25 (+12.50%) | 10,783 |
| 4 Apr 2007 | USD | 2 | 2 | 2 | 2 | 10,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 2 | 2.25 | 2 | 2 | 10,000 | +0.2 (+11.11%) | 4,752 |
| 2 Apr 2007 | USD | 1.8 | 1.8 | 1.55 | 1.8 | 9,000 | 0.0 (0.0%) | 11,780 |
| 30 Mar 2007 | USD | 1.5 | 2.5 | 1.5 | 1.8 | 9,000 | +0.3 (+20%) | 6,853 |
| 29 Mar 2007 | USD | 2.9 | 3 | 1.1 | 1.5 | 7,500 | -1.25 (-45.45%) | 23,712 |
| 28 Mar 2007 | USD | 3.25 | 3.25 | 2 | 2.75 | 13,750 | +2.72 (+9066.67%) | 3,100 |
| 27 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | -2,850 (-95%) | 0 |
| 26 Mar 2007 |
|
|||||||
| 23 Mar 2007 | USD | 0.04 | 0.05 | 0.02 | 0.03 | 3,000 | -0.01 (-25%) | 121,322 |
| 22 Mar 2007 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 4,000 | -0.015 (-27.27%) | 144,633 |
| 21 Mar 2007 | USD | 0.05 | 0.08 | 0.04 | 0.055 | 5,500 | +0.034 (+161.90%) | 546,386 |
| 20 Mar 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2,100 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2,100 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2,100 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2,100 | 0.0 (0.0%) | 0 |
