Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | -0.005 (-20%) | 19,000 |
8 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,500 | 0.0 (0.0%) | 9,000 |
5 Jan 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2,500 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 2,500 | +0.016 (+177.78%) | 65,000 |
3 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900 | 0.0 (0.0%) | 15,165 |
2 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900 | 0.0 (0.0%) | 32,667 |
28 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900 | 0.0 (0.0%) | 1,667 |
27 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 900 | -0.001 (-10.00%) | 10,760 |
25 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 0 |