Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 20,000 |
18 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 996 |
15 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 333 |
14 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 1,000 | +0.003 (+33.33%) | 101,333 |
12 Dec 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.0075 | 0.008 | 0.0075 | 0.0075 | 750 | 0.0 (0.0%) | 106,203 |
30 Nov 2006 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 750 | +0.003 (+50.00%) | 25,000 |
29 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 8,334 |
28 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 500 | 0.0 (0.0%) | 0 |