Tele Group Corp Recent Share Price (USX:NXPC)

USX:NXPC - Tele Group Corp Tele Group Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	7,895
7 Nov 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
6 Nov 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
3 Nov 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
2 Nov 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
1 Nov 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
31 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
30 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
27 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
26 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
25 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
24 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
23 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
20 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	7,527
19 Oct 2006	USD	0.005	0.005	0.005	0.005	500	0.0 (0.0%)	0
18 Oct 2006	USD	0.006	0.006	0.005	0.005	500	+0.004 (+316.67%)	50,000
17 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
16 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
13 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
12 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
11 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
10 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
9 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
6 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
5 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
4 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
3 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	0.0 (0.0%)	0
2 Oct 2006	USD	0.0012	0.0012	0.0012	0.0012	120	-0.005 (-80%)	220,204
29 Sep 2006	USD	0.006	0.006	0.006	0.006	600	-0.001 (-14.29%)	4,000
28 Sep 2006	USD	0.007	0.007	0.007	0.007	700	0.0 (0.0%)	0

Unicorn Response |