Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | -0.001 (-90%) | 0 |
26 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 100 | -0.001 (-50%) | 0 |
23 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 200 | +0.002 (+1900.00%) | 0 |
3 Jun 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10 | 0.0 (0.0%) | 0 |