Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 24.365 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.4984 | 0.4984 | 0.4873 | 0.4873 | 24.365 | +0.087 (+21.83%) | 1,182 |
24 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.2994 | 0.4 | 0.2994 | 0.4 | 20 | +0.3 (+300.00%) | 1,300 |
7 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | -0.003 (-3.29%) | 508 |
24 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | 0.0 (0.0%) | 0 |