Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 5.17 | -0.386 (-78.85%) | 2,777 |
12 Jun 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 24.445 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 24.445 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 24.445 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 24.445 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 24.445 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 24.445 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.485 | 0.4889 | 0.485 | 0.4889 | 24.445 | +0.259 (+112.57%) | 3,470 |
3 Jun 2020 | USD | 0.4975 | 0.4975 | 0.23 | 0.23 | 11.5 | -0.28 (-54.90%) | 314 |
2 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | +0.021 (+4.32%) | 500 |
26 May 2020 | USD | 0.51 | 0.51 | 0.4889 | 0.4889 | 24.445 | +0.229 (+88.04%) | 1,600 |
22 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 400 |
15 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 1,000 |
12 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | -0.2 (-43.48%) | 400 |
8 May 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | -0.05 (-9.80%) | 530 |
7 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 100 |
6 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | +0.05 (+10.87%) | 298 |
4 May 2020 | USD | 0.4995 | 0.4995 | 0.46 | 0.46 | 23 | +0.13 (+39.39%) | 1,450 |