Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.34 | 0.5 | 0.34 | 0.5 | 2,500 | 0.0 (0.0%) | 8,111 |
20 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 2,500 | +0.02 (+4.17%) | 4,625 |
16 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | -0.02 (-4%) | 1,600 |
14 Apr 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 2,500 | +0.02 (+4.17%) | 15,500 |
12 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 1,700 |
9 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 7,060 |
7 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.35 | 0.48 | 0.35 | 0.48 | 2,400 | -0.01 (-2.04%) | 6,867 |
2 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,450 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,450 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2,450 | -0.01 (-2%) | 2,000 |
30 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 10,000 |
29 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 4,000 |
25 Mar 2010 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 2,500 | 0.0 (0.0%) | 2,756 |
24 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 2,500 | 0.0 (0.0%) | 1,145 |
22 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 2,500 | +0.1 (+25%) | 5,125 |
17 Mar 2010 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 2,000 | 0.0 (0.0%) | 12,700 |
16 Mar 2010 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 2,000 | -0.1 (-20%) | 18,600 |
15 Mar 2010 | USD | 0.5 | 0.5 | 0.46 | 0.5 | 2,500 | 0.0 (0.0%) | 15,000 |
12 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.01 (-1.96%) | 26,900 |
11 Mar 2010 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 2,550 | +0.01 (+2%) | 3,200 |