Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.5 | 0.6 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 33,380 |
9 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.1 (-16.67%) | 5,000 |
8 Mar 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.48 | 0.6 | 0.48 | 0.6 | 3,000 | 0.0 (0.0%) | 6,600 |
3 Mar 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.16 | 0.6 | 0.16 | 0.6 | 3,000 | +0.03 (+5.26%) | 4,305 |
26 Feb 2010 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 2,850 | +0.02 (+3.64%) | 10,000 |
25 Feb 2010 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 2,750 | 0.0 (0.0%) | 9,000 |
24 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.1 (-15.38%) | 6,500 |
23 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 3,250 | 0.0 (0.0%) | 1,815 |
17 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 3,250 | +0.05 (+8.33%) | 7,025 |
10 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | +0.04 (+7.14%) | 4,155 |
8 Feb 2010 | USD | 0.55 | 0.56 | 0.52 | 0.56 | 2,800 | +0.01 (+1.82%) | 4,800 |
5 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.1 (-15.38%) | 650 |
4 Feb 2010 | USD | 0.5 | 0.7 | 0.5 | 0.65 | 3,250 | +0.15 (+30%) | 29,175 |
3 Feb 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.2 (-28.57%) | 3,750 |
2 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.2 | 0.7 | 0.2 | 0.7 | 3,500 | +0.13 (+22.81%) | 4,728 |
28 Jan 2010 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2,850 | 0.0 (0.0%) | 0 |