Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 2,850 | -0.06 (-9.52%) | 7,000 |
26 Jan 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | +0.08 (+14.55%) | 2,000 |
25 Jan 2010 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 2,750 | -0.08 (-12.70%) | 11,459 |
22 Jan 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | -0.11 (-14.86%) | 5,000 |
21 Jan 2010 | USD | 0.63 | 0.74 | 0.62 | 0.74 | 3,700 | +0.11 (+17.46%) | 13,600 |
20 Jan 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.53 | 0.63 | 0.15 | 0.63 | 3,150 | +0.08 (+14.55%) | 29,675 |
18 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 1,000 |
13 Jan 2010 | USD | 0.55 | 0.55 | 0.49 | 0.55 | 2,750 | 0.0 (0.0%) | 20,248 |
12 Jan 2010 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 2,750 | -0.06 (-9.84%) | 6,605 |
11 Jan 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3,050 | +0.01 (+1.67%) | 2,500 |
8 Jan 2010 | USD | 0.63 | 0.63 | 0.55 | 0.6 | 3,000 | -0.03 (-4.76%) | 11,500 |
7 Jan 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | +0.08 (+14.55%) | 125 |
6 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.08 (-12.70%) | 1,000 |
4 Jan 2010 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 3,150 | 0.0 (0.0%) | 450 |
1 Jan 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | +0.07 (+12.50%) | 195 |
30 Dec 2009 | USD | 0.63 | 0.63 | 0.56 | 0.56 | 2,800 | -0.07 (-11.11%) | 10,400 |
29 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.56 | 0.63 | 0.56 | 0.63 | 3,150 | 0.0 (0.0%) | 2,625 |
25 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 100 |
17 Dec 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3,150 | 0.0 (0.0%) | 0 |