Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.78 | 0.8 | 0.76 | 0.76 | 3,800 | +0.01 (+1.33%) | 36,715 |
3 Nov 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 3,500 |
2 Nov 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3,750 | 0.0 (0.0%) | 1,000 |
30 Oct 2009 | USD | 0.78 | 0.78 | 0.72 | 0.75 | 3,750 | 0.0 (0.0%) | 15,500 |
29 Oct 2009 | USD | 0.75 | 0.78 | 0.7 | 0.75 | 3,750 | -0.03 (-3.85%) | 13,270 |
28 Oct 2009 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 3,900 | +0.03 (+4%) | 2,700 |
27 Oct 2009 | USD | 0.7 | 0.78 | 0.7 | 0.75 | 3,750 | +0.05 (+7.14%) | 14,767 |
26 Oct 2009 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 3,500 | -0.1 (-12.50%) | 12,115 |
23 Oct 2009 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 4,000 | 0.0 (0.0%) | 6,250 |
22 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 | +0.05 (+6.67%) | 13,100 |
21 Oct 2009 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 3,750 | +0.01 (+1.35%) | 25,183 |
20 Oct 2009 | USD | 0.7 | 0.79 | 0.7 | 0.74 | 3,700 | +0.04 (+5.71%) | 25,450 |
19 Oct 2009 | USD | 0.7 | 0.74 | 0.61 | 0.7 | 3,500 | +0.1 (+16.67%) | 113,658 |
16 Oct 2009 | USD | 0.69 | 0.69 | 0.6 | 0.6 | 3,000 | -0.1 (-14.29%) | 9,225 |
15 Oct 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | 0.0 (0.0%) | 9,000 |
14 Oct 2009 | USD | 0.68 | 0.7 | 0.6 | 0.7 | 3,500 | +0.1 (+16.67%) | 25,000 |
13 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | 0.0 (0.0%) | 4,600 |
12 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,000 | +0.05 (+9.09%) | 4,500 |
9 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | -0.15 (-21.43%) | 833 |
8 Oct 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 | +0.05 (+7.69%) | 9,500 |
7 Oct 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 3,250 | -0.05 (-7.14%) | 4,100 |
2 Oct 2009 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 3,500 | +0.05 (+7.69%) | 14,446 |
1 Oct 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3,250 | +0.1 (+18.18%) | 7,892 |
30 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,750 | 0.0 (0.0%) | 13,000 |
24 Sep 2009 | USD | 0.48 | 0.58 | 0.48 | 0.55 | 2,750 | -0.05 (-8.33%) | 900 |