Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0 (0.0%) | 1 |
29 Aug 2023 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -3.64 (-4.12%) | 200 |
28 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 1,000 |
2 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.6 (-0.67%) | 300 |
31 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 89 | 89 | 89 | 89 | 89 | -2.9 (-3.16%) | 100 |
27 Jul 2023 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +1.38 (+1.52%) | 1,100 |
24 Jul 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.0 (0.0%) | 0 |