| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | +1.53 (+1.72%) | 100 |
| 18 Jul 2023 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +11.09 (+14.24%) | 300 |
| 14 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 5,200 |
| 27 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +0.25 (+0.32%) | 100 |
| 8 Jun 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
