Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | -1.2 (-1.33%) | 400 |
9 Dec 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -3.75 (-3.99%) | 100 |
1 Dec 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 50 |
15 Nov 2022 | USD | 94 | 94 | 94 | 94 | 94 | +0.4 (+0.43%) | 100 |
14 Nov 2022 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +11.7 (+14.29%) | 100 |
9 Nov 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -11.75 (-12.55%) | 100 |
2 Nov 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -4.4 (-4.49%) | 100 |
31 Oct 2022 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |