Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +6.75 (+7.39%) | 600 |
24 Oct 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 48 |
14 Oct 2022 | USD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +2.65 (+2.99%) | 100 |
13 Oct 2022 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -5.65 (-5.99%) | 100 |
12 Oct 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +5.2 (+5.84%) | 500 |
3 Oct 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +0.25 (+0.28%) | 100 |
29 Sep 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -6.15 (-6.47%) | 100 |
27 Sep 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 95 | 95 | 95 | 95 | 95 | -2.02 (-2.08%) | 100 |