Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 33 | 33.05 | 33 | 33.05 | 33.05 | +0.2 (+0.61%) | 600 |
25 Jun 2019 | USD | 32.65 | 32.85 | 32.65 | 32.85 | 32.85 | +1.724 (+5.54%) | 600 |
24 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 31.1259 | +1.026 (+3.41%) | 1,020 |
12 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |