Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -4.4 (-8.37%) | 100 |
2 May 2018 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.65 (+1.25%) | 300 |
27 Apr 2018 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -3.2 (-5.80%) | 100 |
25 Apr 2018 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 55.2 | 55.2 | 55.15 | 55.15 | 55.15 | +2.75 (+5.25%) | 200 |
18 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1.6 (+3.15%) | 100 |
4 Apr 2018 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.33 (-0.65%) | 100 |
3 Apr 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -2.64 (-4.91%) | 100 |
2 Apr 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |