Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 50 |
20 Feb 2024 | USD | 98 | 98 | 98 | 98 | 98 | +2.4 (+2.51%) | 1,100 |
16 Feb 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +4.6 (+5.05%) | 500 |
9 Feb 2024 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 91 | 91 | 91 | 91 | 91 | +1.44 (+1.61%) | 600 |
6 Feb 2024 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.74 (-0.82%) | 400 |
5 Feb 2024 | USD | 88.63 | 90.3 | 87.15 | 90.3 | 90.3 | -1.5 (-1.63%) | 800 |
2 Feb 2024 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +0.85 (+0.93%) | 400 |
31 Jan 2024 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 50 |
30 Jan 2024 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -3.04 (-3.23%) | 100 |
29 Jan 2024 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | +1.07 (+1.15%) | 100 |
23 Jan 2024 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.0 (0.0%) | 22 |
22 Jan 2024 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | +4.27 (+4.82%) | 100 |
19 Jan 2024 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 13 |
17 Jan 2024 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +3.04 (+3.55%) | 400 |
16 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |