Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.0 (0.0%) | 18 |
20 Dec 2023 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | +0.86 (+1.01%) | 100 |
19 Dec 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +5.08 (+6.38%) | 200 |
18 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | +4.05 (+5.36%) | 500 |
28 Nov 2023 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0 (0.0%) | 0 |