| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.29 (+0.55%) | 100 |
| 11 Aug 2016 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.65 (+5.31%) | 494 |
| 10 Aug 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +6.8 (+15.78%) | 324 |
| 4 Aug 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 43.05 | 43.1 | 43.05 | 43.1 | 43.1 | +1.72 (+4.16%) | 200 |
| 15 Jul 2016 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -11.17 (-21.26%) | 100 |
| 8 Jul 2016 | USD | 52.5499 | 52.5499 | 52.5499 | 52.5499 | 52.5499 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 52.5499 | 52.5499 | 52.5499 | 52.5499 | 52.5499 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 52.5499 | 52.5499 | 52.5499 | 52.5499 | 52.5499 | 0.0 (0.0%) | 0 |
