Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 38 | 38 | 38 | 38 | 38 | -2.4 (-5.94%) | 180 |
1 Sep 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -1.69 (-4.02%) | 240 |
18 Aug 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.31 (-0.73%) | 400 |
13 Aug 2015 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 42.025 | 42.4 | 41.8 | 42.4 | 42.4 | -0.64 (-1.49%) | 1,570 |
11 Aug 2015 | USD | 43.1 | 43.1 | 43.04 | 43.04 | 43.04 | -0.41 (-0.94%) | 1,730 |
10 Aug 2015 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 43.45 | 43.45 | 43.27 | 43.45 | 43.45 | -0.45 (-1.03%) | 300 |
6 Aug 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.4 (+3.29%) | 100 |
5 Aug 2015 | USD | 41.95 | 42.5 | 41.95 | 42.5 | 42.5 | +1.25 (+3.03%) | 300 |