Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.65 (+1.60%) | 200 |
28 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +2.2 (+5.73%) | 133 |
15 Jul 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +2.85 (+8.02%) | 175 |
8 Jul 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2.37 (-6.25%) | 100 |
6 Jul 2015 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 37.8 | 37.92 | 37.8 | 37.92 | 37.92 | +1 (+2.71%) | 260 |
1 Jul 2015 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 37.8 | 37.8 | 36.92 | 36.92 | 36.92 | -4.08 (-9.95%) | 4,880 |
29 Jun 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |