Nexans S.A Recent Share Price (USX:NXPRF)

USX:NXPRF - Nexans Nexans S.A
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2015	USD	41	41	41	41	41	0.0 (0.0%)	0
22 Jun 2015	USD	41	41	41	41	41	+1 (+2.50%)	100
19 Jun 2015	USD	40	40	40	40	40	0.0 (0.0%)	0
18 Jun 2015	USD	40	40	40	40	40	0.0 (0.0%)	0
17 Jun 2015	USD	40	40	40	40	40	0.0 (0.0%)	0
16 Jun 2015	USD	39.85	40	39.3	40	40	+0.27 (+0.68%)	1,950
15 Jun 2015	USD	39.73	39.73	39.73	39.73	39.73	-0.82 (-2.02%)	100
12 Jun 2015	USD	40.2625	40.6	40.2625	40.55	40.55	-0.05 (-0.12%)	580
11 Jun 2015	USD	40.6	40.6	40.6	40.6	40.6	+0.59 (+1.47%)	100
10 Jun 2015	USD	40.01	40.01	40.01	40.01	40.01	+2.51 (+6.69%)	100
9 Jun 2015	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
8 Jun 2015	USD	37.5	37.5	37.5	37.5	37.5	-3.175 (-7.81%)	0
5 Jun 2015	USD	40.675	40.675	40.675	40.675	40.675	0.0 (0.0%)	0
4 Jun 2015	USD	40.675	40.675	40.675	40.675	40.675	+0.375 (+0.93%)	400
3 Jun 2015	USD	40.3	40.3	40.3	40.3	40.3	+2.3 (+6.05%)	27,068
2 Jun 2015	USD	38	38	38	38	38	0.0 (0.0%)	0
1 Jun 2015	USD	38	38	38	38	38	-3 (-7.32%)	200
29 May 2015	USD	41	41	41	41	41	0.0 (0.0%)	0
28 May 2015	USD	41	41	41	41	41	0.0 (0.0%)	0
27 May 2015	USD	41	41	41	41	41	+0.9 (+2.24%)	156
26 May 2015	USD	40.1	40.1	40.1	40.1	40.1	-1.9 (-4.52%)	299
25 May 2015	USD	42	42	42	42	42	0.0 (0.0%)	0
22 May 2015	USD	42	42	42	42	42	0.0 (0.0%)	0
21 May 2015	USD	42	42	42	42	42	0.0 (0.0%)	0
20 May 2015	USD	42	42	42	42	42	0.0 (0.0%)	0
19 May 2015	USD	42	42	42	42	42	0.0 (0.0%)	0
18 May 2015	USD	42	42	42	42	42	0.0 (0.0%)	0
15 May 2015	USD	42	42	42	42	42	0.0 (0.0%)	0
14 May 2015	USD	42	42	42	42	42	+1.9 (+4.74%)	141
13 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0