Nexans S.A Recent Share Price (USX:NXPRF)

USX:NXPRF - Nexans Nexans S.A
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
11 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
8 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
7 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
6 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
5 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
4 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
1 May 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
30 Apr 2015	USD	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
29 Apr 2015	USD	40.1	40.1	40.1	40.1	40.1	+0.3 (+0.75%)	100
28 Apr 2015	USD	39.8	39.8	39.8	39.8	39.8	+4.975 (+14.29%)	200
27 Apr 2015	USD	34.825	34.825	34.825	34.825	34.825	0.0 (0.0%)	0
24 Apr 2015	USD	34.825	34.825	34.825	34.825	34.825	0.0 (0.0%)	0
23 Apr 2015	USD	34.825	34.825	34.825	34.825	34.825	-0.025 (-0.07%)	592
22 Apr 2015	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
21 Apr 2015	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
20 Apr 2015	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
17 Apr 2015	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
16 Apr 2015	USD	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	0
15 Apr 2015	USD	34.85	34.85	34.85	34.85	34.85	+0.2 (+0.58%)	251
14 Apr 2015	USD	34.65	34.65	34.65	34.65	34.65	+0.4 (+1.17%)	340
13 Apr 2015	USD	34.25	34.25	34.25	34.25	34.25	+0.1 (+0.29%)	213
10 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
9 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
8 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
7 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
6 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
3 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
2 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	+0.99 (+2.99%)	350
1 Apr 2015	USD	33.16	33.16	33.16	33.16	33.16	0.0 (0.0%)	0

Unicorn Response |