Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -1.54 (-4.44%) | 1,150 |
30 Mar 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.4 (-1.14%) | 120 |
19 Mar 2015 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 34.73 | 35.1 | 34.73 | 35.1 | 35.1 | +0.1 (+0.29%) | 200 |
17 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 35 | 35 | 35 | 35 | 35 | -0.99 (-2.75%) | 100 |
3 Mar 2015 | USD | 35.8 | 35.99 | 35.8 | 35.99 | 35.99 | -0.16 (-0.44%) | 330 |
2 Mar 2015 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.23 (-0.63%) | 315 |
27 Feb 2015 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.204 (-3.20%) | 180 |
25 Feb 2015 | USD | 37.5839 | 37.5839 | 37.5839 | 37.5839 | 37.5839 | -0.549 (-1.44%) | 13,347 |
24 Feb 2015 | USD | 37.95 | 38.1332 | 37.95 | 38.1332 | 38.1332 | +1.183 (+3.20%) | 8,981 |
23 Feb 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 37.35 | 37.35 | 36.95 | 36.95 | 36.95 | -2 (-5.13%) | 410 |
18 Feb 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |