Nexans S.A Recent Share Price (USX:NXPRF)

USX:NXPRF - Nexans Nexans S.A
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
17 Feb 2015	USD	38.88	38.95	38.88	38.95	38.95	+2.02 (+5.47%)	200
16 Feb 2015	USD	36.93	36.93	36.93	36.93	36.93	0.0 (0.0%)	0
13 Feb 2015	USD	36.9	37.15	36.65	36.93	36.93	+4.53 (+13.98%)	1,690
12 Feb 2015	USD	32.4	32.4	32.4	32.4	32.4	-0.22 (-0.67%)	100
11 Feb 2015	USD	32.575	32.62	32.575	32.62	32.62	-0.14 (-0.43%)	1,680
10 Feb 2015	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
9 Feb 2015	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
6 Feb 2015	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
5 Feb 2015	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
4 Feb 2015	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
3 Feb 2015	USD	32.76	32.76	32.76	32.76	32.76	0.0 (0.0%)	0
2 Feb 2015	USD	32.76	32.76	32.76	32.76	32.76	+1.425 (+4.55%)	260
30 Jan 2015	USD	31.335	31.335	31.335	31.335	31.335	0.0 (0.0%)	0
29 Jan 2015	USD	31.335	31.335	31.335	31.335	31.335	-1.075 (-3.32%)	140
28 Jan 2015	USD	32.41	32.41	32.41	32.41	32.41	0.0 (0.0%)	0
27 Jan 2015	USD	32.3	32.41	32.3	32.41	32.41	-0.85 (-2.56%)	390
26 Jan 2015	USD	33.26	33.26	33.26	33.26	33.26	+0.65 (+1.99%)	320
23 Jan 2015	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
22 Jan 2015	USD	32.61	32.61	32.61	32.61	32.61	0.0 (0.0%)	0
21 Jan 2015	USD	32.1	32.61	32.1	32.61	32.61	+3.31 (+11.30%)	650
20 Jan 2015	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
19 Jan 2015	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
16 Jan 2015	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
15 Jan 2015	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
14 Jan 2015	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
13 Jan 2015	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
12 Jan 2015	USD	29.3	29.3	29.3	29.3	29.3	0.0 (0.0%)	0
9 Jan 2015	USD	29.5	29.5	29.3	29.3	29.3	-0.9 (-2.98%)	1,395
8 Jan 2015	USD	30.2	30.2	30.2	30.2	30.2	+1.6 (+5.59%)	830

Unicorn Response |