Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -2.5 (-8.04%) | 160 |
6 Jan 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.26 (+0.84%) | 213 |
30 Dec 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.09 (+0.29%) | 546 |
23 Dec 2014 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 30.45 | 30.9 | 30.45 | 30.75 | 30.75 | -0.4 (-1.28%) | 940 |
19 Dec 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.09 (+3.63%) | 1,770 |
18 Dec 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.19 (-0.63%) | 100 |
16 Dec 2014 | USD | 28.8 | 30.25 | 28.8 | 30.25 | 30.25 | +0.629 (+2.12%) | 650 |
15 Dec 2014 | USD | 29.45 | 29.6209 | 28.9 | 29.6209 | 29.6209 | -0.689 (-2.27%) | 3,413 |
12 Dec 2014 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.61 (-5.04%) | 490 |
10 Dec 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.73 (-2.24%) | 100 |
5 Dec 2014 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.38 (+1.18%) | 390 |
4 Dec 2014 | USD | 32.5 | 32.5 | 32.27 | 32.27 | 32.27 | -0.07 (-0.22%) | 440 |
3 Dec 2014 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.71 (-5.02%) | 800 |
28 Nov 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |