Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.27 (+3.87%) | 2,260 |
25 Nov 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.29 (+0.89%) | 140 |
20 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.56 (-1.69%) | 200 |
10 Nov 2014 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 33.45 | 33.45 | 33.05 | 33.05 | 33.05 | +2.55 (+8.36%) | 200 |
5 Nov 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.875 (-2.79%) | 125 |
29 Oct 2014 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | +0.425 (+1.37%) | 125 |
27 Oct 2014 | USD | 30.55 | 30.95 | 30.55 | 30.95 | 30.95 | -0.15 (-0.48%) | 7,806 |
24 Oct 2014 | USD | 31.0999 | 31.0999 | 31.0999 | 31.0999 | 31.0999 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 31.0999 | 31.0999 | 31.0999 | 31.0999 | 31.0999 | -0.11 (-0.35%) | 200 |
22 Oct 2014 | USD | 31.4999 | 31.4999 | 31.21 | 31.21 | 31.21 | -0.24 (-0.76%) | 320 |
21 Oct 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.56 (-4.73%) | 440 |
16 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |