Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +1.06 (+3.32%) | 110 |
7 Oct 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.62 (-4.83%) | 200 |
2 Oct 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.83 (-2.41%) | 200 |
1 Oct 2014 | USD | 34.3999 | 34.3999 | 34.3999 | 34.3999 | 34.3999 | -3.238 (-8.60%) | 325 |
30 Sep 2014 | USD | 37.6383 | 37.6383 | 37.6383 | 37.6383 | 37.6383 | +1.228 (+3.37%) | 2,888 |
29 Sep 2014 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 36.75 | 36.75 | 36.41 | 36.41 | 36.41 | -1.19 (-3.16%) | 410 |
25 Sep 2014 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 37.85 | 37.85 | 37.6 | 37.6 | 37.6 | -0.91 (-2.36%) | 209 |
23 Sep 2014 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.64 (-1.63%) | 184 |
22 Sep 2014 | USD | 39.41 | 39.41 | 39.15 | 39.15 | 39.15 | -0.85 (-2.13%) | 542 |
19 Sep 2014 | USD | 40.25 | 40.25 | 40 | 40 | 40 | -0.25 (-0.62%) | 340 |
18 Sep 2014 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.29 (-0.72%) | 991 |
17 Sep 2014 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 40.88 | 40.88 | 40.54 | 40.54 | 40.54 | -1.86 (-4.39%) | 255 |
15 Sep 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.04 (-0.09%) | 470 |
11 Sep 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |